NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $350 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,213 Value ($000) $364 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,213 Value ($000) $310 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,213 Value ($000) $287 Avg Close $239.35 Range $222.00 - $264.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$350	$288.62	$277.08 - $300.79
Q3 2025	1,213	$364	$276.03	$252.95 - $299.47
Q2 2025	1,213	$310	$233.06	$198.48 - $255.81
Q1 2025	1,213	$287	$239.35	$222.00 - $264.36