NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,846 Value ($000) $20,743 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 71,312 Value ($000) $21,423 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 69,159 Value ($000) $17,703 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 72,020 Value ($000) $17,058 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 73,877 Value ($000) $17,339 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,846	$20,743	$288.62	$277.08 - $300.79
Q3 2025	71,312	$21,423	$276.03	$252.95 - $299.47
Q2 2025	69,159	$17,703	$233.06	$198.48 - $255.81
Q1 2025	72,020	$17,058	$239.35	$222.00 - $264.36
Q4 2024	73,877	$17,339	$248.46	$225.19 - $271.79