NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,518 Value ($000) $8,621 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 23,629 Value ($000) $2,802 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 20,691 Value ($000) $4,770 Avg Close $239.35 Range $222.00 - $264.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,518	$8,621	$288.62	$277.08 - $300.79
Q3 2025	23,629	$2,802	$276.03	$252.95 - $299.47
Q1 2025	20,691	$4,770	$239.35	$222.00 - $264.36