NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494 Value ($000) $1,586 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,594 Value ($000) $1,680 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 6,063 Value ($000) $1,552 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,062 Value ($000) $1,436 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,117 Value ($000) $1,436 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,105 Value ($000) $1,517 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,101 Value ($000) $1,310 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,069 Value ($000) $1,547 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,071 Value ($000) $1,435 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 6,054 Value ($000) $1,192 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,047 Value ($000) $1,371 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 6,065 Value ($000) $1,286 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 6,049 Value ($000) $1,491 Avg Close $220.43 Range $189.06 - $244.31