NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 243 Value ($000) $73 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 234 Value ($000) $60 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 234 Value ($000) $55 Avg Close $239.35 Range $222.00 - $264.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	243	$73	$276.03	$252.95 - $299.47
Q2 2025	234	$60	$233.06	$198.48 - $255.81
Q1 2025	234	$55	$239.35	$222.00 - $264.36