NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,341 Value ($000) $1,831 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,525 Value ($000) $1,960 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,693 Value ($000) $1,713 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,903 Value ($000) $1,635 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,041 Value ($000) $1,653 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,412 Value ($000) $1,842 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,357 Value ($000) $1,794 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,591 Value ($000) $2,190 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,928 Value ($000) $2,110 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,131 Value ($000) $1,798 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,671 Value ($000) $2,193 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,984 Value ($000) $2,117 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 11,287 Value ($000) $2,781 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 11,736 Value ($000) $2,460 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,056 Value ($000) $2,740 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 12,515 Value ($000) $3,570 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,784 Value ($000) $3,806 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 11,989 Value ($000) $2,868 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,399 Value ($000) $3,291 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,509 Value ($000) $3,359 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 11,425 Value ($000) $2,715 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 11,520 Value ($000) $2,465 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 12,400 Value ($000) $2,177 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 13,225 Value ($000) $1,931 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 13,722 Value ($000) $2,664 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,341	$1,831	$288.62	$277.08 - $300.79
Q3 2025	6,525	$1,960	$276.03	$252.95 - $299.47
Q2 2025	6,693	$1,713	$233.06	$198.48 - $255.81
Q1 2025	6,903	$1,635	$239.35	$222.00 - $264.36
Q4 2024	7,041	$1,653	$248.46	$225.19 - $271.79
Q3 2024	7,412	$1,842	$233.00	$204.24 - $253.86
Q2 2024	8,357	$1,794	$224.21	$200.19 - $246.91
Q1 2024	8,591	$2,190	$237.76	$214.83 - $253.85
Q4 2023	8,928	$2,110	$200.12	$174.02 - $227.48
Q3 2023	9,131	$1,798	$205.00	$184.44 - $225.83
Q2 2023	9,671	$2,193	$200.25	$185.68 - $215.05
Q1 2023	9,984	$2,117	$216.72	$184.28 - $242.90
Q4 2022	11,287	$2,781	$220.43	$189.06 - $244.31
Q3 2022	11,736	$2,460	$222.85	$194.58 - $245.30
Q2 2022	12,056	$2,740	$226.47	$202.60 - $262.57
Q1 2022	12,515	$3,570	$252.93	$227.90 - $273.69
Q4 2021	12,784	$3,806	$255.22	$218.02 - $273.89
Q3 2021	11,989	$2,868	$233.46	$217.60 - $249.27
Q2 2021	12,399	$3,291	$250.29	$237.13 - $267.99
Q1 2021	12,509	$3,359	$228.85	$207.42 - $247.83
Q4 2020	11,425	$2,715	$204.73	$176.03 - $223.49
Q3 2020	11,520	$2,465	$179.92	$151.06 - $201.91
Q2 2020	12,400	$2,177	$150.98	$121.35 - $179.10
Q1 2020	13,225	$1,931	$163.63	$100.01 - $194.41
Q4 2019	13,722	$2,664	$165.56	$146.52 - $174.77