NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $2 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,424 Value ($000) $1,038 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,421 Value ($000) $1,099 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,043 Value ($000) $868 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,627 Value ($000) $924 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,138 Value ($000) $742 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,120 Value ($000) $614 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,161 Value ($000) $717 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,873 Value ($000) $609 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,858 Value ($000) $704 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,892 Value ($000) $606 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,911 Value ($000) $662 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,776 Value ($000) $792 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,498 Value ($000) $744 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,475 Value ($000) $592 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,373 Value ($000) $630 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,289 Value ($000) $615 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,437 Value ($000) $579 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,300 Value ($000) $706 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,370 Value ($000) $592 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,695 Value ($000) $539 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,425 Value ($000) $665 Avg Close $165.56 Range $146.52 - $174.77