NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 168 Value ($000) $1 Avg Close $3.86 Range $1.69 - $5.52

Q2 2016

Shares 505 Value ($000) $2 Avg Close $3.78 Range $3.51 - $3.90

Q1 2016

Shares 505 Value ($000) $2 Avg Close $3.91 Range $3.23 - $4.28

Q4 2015

Shares 505 Value ($000) $2 Avg Close $4.05 Range $3.75 - $4.33

Q3 2015

Shares 505 Value ($000) $2 Avg Close $4.29 Range $3.65 - $4.84

Q2 2015

Shares 505 Value ($000) $2 Avg Close $4.57 Range $4.03 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	168	$1	$3.86	$1.69 - $5.52
Q2 2016	505	$2	$3.78	$3.51 - $3.90
Q1 2016	505	$2	$3.91	$3.23 - $4.28
Q4 2015	505	$2	$4.05	$3.75 - $4.33
Q3 2015	505	$2	$4.29	$3.65 - $4.84
Q2 2015	505	$2	$4.57	$4.03 - $5.49