NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 230 Value ($000) $3 Avg Close $14.08 Range $10.19 - $19.15
Q3 2021
Shares 2 Value ($000) $0 Avg Close $11.05 Range $7.38 - $14.20
Q2 2020
Shares 200 Value ($000) $1 Avg Close $3.74 Range $2.91 - $5.06
Q1 2020
Shares 200 Value ($000) $1 Avg Close $4.23 Range $2.52 - $5.60
Q4 2019
Shares 200 Value ($000) $1 Avg Close $3.60 Range $2.65 - $7.46
Q3 2019
Shares 200 Value ($000) $1 Avg Close $3.41 Range $2.84 - $4.16
Q2 2019
Shares 200 Value ($000) $1 Avg Close $4.07 Range $3.75 - $4.78
Q1 2016
Shares 4 Value ($000) $0 Avg Close $3.91 Range $3.23 - $4.28
Q4 2015
Shares 5 Value ($000) $0 Avg Close $4.05 Range $3.75 - $4.33
Q2 2015
Shares 6 Value ($000) $0 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 5 Value ($000) $0 Avg Close $5.50 Range $4.81 - $6.00
Q4 2014
Shares 5 Value ($000) $0 Avg Close $5.82 Range $5.06 - $6.80
Q3 2014
Shares 5 Value ($000) $0 Avg Close $4.97 Range $4.67 - $5.30
Q2 2014
Shares 605 Value ($000) $3 Avg Close $4.86 Range $3.93 - $5.35
Q1 2014
Shares 5 Value ($000) $0 Avg Close $5.33 Range $4.75 - $5.96