NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,370 Value ($000) $52 Avg Close $3.61 Range $2.87 - $4.85
Q4 2017
Shares 17,570 Value ($000) $68 Avg Close $3.99 Range $3.36 - $6.24
Q3 2017
Shares 17,570 Value ($000) $59 Avg Close $3.52 Range $3.16 - $3.75
Q2 2017
Shares 17,570 Value ($000) $64 Avg Close $3.50 Range $3.13 - $3.89
Q1 2017
Shares 17,570 Value ($000) $64 Avg Close $3.95 Range $3.35 - $4.60
Q4 2016
Shares 17,570 Value ($000) $68 Avg Close $3.82 Range $3.48 - $4.47
Q3 2016
Shares 17,570 Value ($000) $64 Avg Close $3.86 Range $1.69 - $5.52
Q2 2016
Shares 17,570 Value ($000) $66 Avg Close $3.78 Range $3.51 - $3.90
Q1 2016
Shares 17,570 Value ($000) $68 Avg Close $3.91 Range $3.23 - $4.28
Q4 2015
Shares 17,570 Value ($000) $68 Avg Close $4.05 Range $3.75 - $4.33
Q3 2015
Shares 17,570 Value ($000) $75 Avg Close $4.29 Range $3.65 - $4.84
Q2 2015
Shares 17,570 Value ($000) $77 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 17,570 Value ($000) $100 Avg Close $5.50 Range $4.81 - $6.00
Q4 2014
Shares 17,570 Value ($000) $100 Avg Close $5.82 Range $5.06 - $6.80
Q3 2014
Shares 17,570 Value ($000) $89 Avg Close $4.97 Range $4.67 - $5.30
Q2 2014
Shares 17,570 Value ($000) $86 Avg Close $4.86 Range $3.93 - $5.35
Q1 2014
Shares 17,570 Value ($000) $87 Avg Close $5.33 Range $4.75 - $5.96
Q4 2013
Shares 17,570 Value ($000) $101 Avg Close $5.32 Range $4.26 - $9.80
Q3 2013
Shares 17,570 Value ($000) $84 Avg Close $4.04 Range $3.32 - $5.23
Q2 2013
Shares 17,570 Value ($000) $59 Avg Close $3.42 Range $3.15 - $4.29