NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,795 Value ($000) $73 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 25,837 Value ($000) $127 Avg Close $5.50 Range $4.81 - $6.00
Q4 2014
Shares 33,294 Value ($000) $189 Avg Close $5.82 Range $5.06 - $6.80
Q3 2014
Shares 39,794 Value ($000) $202 Avg Close $4.97 Range $4.67 - $5.30
Q2 2014
Shares 37,794 Value ($000) $176 Avg Close $4.86 Range $3.93 - $5.35
Q1 2014
Shares 37,794 Value ($000) $190 Avg Close $5.33 Range $4.75 - $5.96
Q4 2013
Shares 40,794 Value ($000) $224 Avg Close $5.32 Range $4.26 - $9.80
Q3 2013
Shares 54,294 Value ($000) $259 Avg Close $4.04 Range $3.32 - $5.23
Q2 2013
Shares 57,294 Value ($000) $190 Avg Close $3.42 Range $3.15 - $4.29