NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,409 Value ($000) $156 Avg Close $14.08 Range $10.19 - $19.15

Q4 2022

Shares 10,938 Value ($000) $135 Avg Close $12.36 Range $9.31 - $16.01

Q4 2018

Shares 16,770 Value ($000) $60 Avg Close $4.37 Range $3.51 - $5.50

Q3 2018

Shares 18,087 Value ($000) $74 Avg Close $3.88 Range $3.21 - $8.08

Q2 2018

Shares 23,365 Value ($000) $80 Avg Close $3.19 Range $2.77 - $3.67

Q1 2018

Shares 16,353 Value ($000) $49 Avg Close $3.61 Range $2.87 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,409	$156	$14.08	$10.19 - $19.15
Q4 2022	10,938	$135	$12.36	$9.31 - $16.01
Q4 2018	16,770	$60	$4.37	$3.51 - $5.50
Q3 2018	18,087	$74	$3.88	$3.21 - $8.08
Q2 2018	23,365	$80	$3.19	$2.77 - $3.67
Q1 2018	16,353	$49	$3.61	$2.87 - $4.85