NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,832 Value ($000) $118 Avg Close $8.26 Range $6.50 - $10.04
Q3 2025
Shares 15,832 Value ($000) $142 Avg Close $8.91 Range $7.66 - $9.97
Q2 2025
Shares 15,832 Value ($000) $141 Avg Close $8.71 Range $7.25 - $12.40
Q1 2025
Shares 15,832 Value ($000) $150 Avg Close $10.16 Range $8.50 - $11.97
Q4 2024
Shares 15,832 Value ($000) $163 Avg Close $11.36 Range $9.53 - $13.90
Q3 2024
Shares 15,832 Value ($000) $185 Avg Close $12.83 Range $11.00 - $15.55
Q2 2024
Shares 15,832 Value ($000) $216 Avg Close $14.08 Range $10.19 - $19.15
Q1 2024
Shares 18,229 Value ($000) $243 Avg Close $11.04 Range $9.13 - $14.35
Q4 2023
Shares 18,229 Value ($000) $172 Avg Close $8.81 Range $7.45 - $10.27
Q3 2023
Shares 18,229 Value ($000) $169 Avg Close $9.75 Range $8.76 - $10.89
Q2 2023
Shares 18,229 Value ($000) $177 Avg Close $9.95 Range $9.00 - $11.26
Q1 2023
Shares 21,119 Value ($000) $225 Avg Close $13.41 Range $10.37 - $16.52
Q4 2022
Shares 24,340 Value ($000) $298 Avg Close $12.36 Range $9.31 - $16.01
Q3 2022
Shares 24,340 Value ($000) $257 Avg Close $12.48 Range $10.07 - $19.56
Q2 2022
Shares 24,340 Value ($000) $341 Avg Close $11.77 Range $9.94 - $14.37
Q1 2022
Shares 24,340 Value ($000) $255 Avg Close $10.48 Range $9.50 - $12.38
Q4 2021
Shares 29,476 Value ($000) $305 Avg Close $10.61 Range $9.02 - $12.59
Q3 2021
Shares 29,476 Value ($000) $339 Avg Close $11.05 Range $7.38 - $14.20
Q2 2021
Shares 26,726 Value ($000) $214 Avg Close $6.58 Range $5.45 - $10.67
Q1 2021
Shares 26,726 Value ($000) $168 Avg Close $7.69 Range $6.00 - $9.00
Q4 2020
Shares 26,726 Value ($000) $192 Avg Close $4.88 Range $4.22 - $10.14
Q3 2020
Shares 26,726 Value ($000) $125 Avg Close $4.59 Range $3.85 - $6.50
Q2 2020
Shares 26,726 Value ($000) $115 Avg Close $3.74 Range $2.91 - $5.06