NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $6 Avg Close $8.26 Range $6.50 - $10.04
Q3 2025
Shares 484 Value ($000) $4 Avg Close $8.91 Range $7.66 - $9.97
Q1 2025
Shares 235 Value ($000) $2 Avg Close $10.16 Range $8.50 - $11.97
Q4 2024
Shares 303 Value ($000) $3 Avg Close $11.36 Range $9.53 - $13.90
Q3 2024
Shares 78 Value ($000) $1 Avg Close $12.83 Range $11.00 - $15.55
Q2 2024
Shares 456 Value ($000) $6 Avg Close $14.08 Range $10.19 - $19.15
Q1 2024
Shares 365 Value ($000) $5 Avg Close $11.04 Range $9.13 - $14.35
Q4 2023
Shares 340 Value ($000) $3 Avg Close $8.81 Range $7.45 - $10.27
Q3 2023
Shares 191 Value ($000) $2 Avg Close $9.75 Range $8.76 - $10.89
Q2 2023
Shares 2,300 Value ($000) $22 Avg Close $9.95 Range $9.00 - $11.26
Q1 2023
Shares 891 Value ($000) $0 Avg Close $13.41 Range $10.37 - $16.52
Q4 2022
Shares 822 Value ($000) $0 Avg Close $12.36 Range $9.31 - $16.01
Q3 2022
Shares 922 Value ($000) $10 Avg Close $12.48 Range $10.07 - $19.56
Q2 2022
Shares 1,632 Value ($000) $23 Avg Close $11.77 Range $9.94 - $14.37
Q1 2022
Shares 26 Value ($000) $0 Avg Close $10.48 Range $9.50 - $12.38
Q4 2021
Shares 579 Value ($000) $6 Avg Close $10.61 Range $9.02 - $12.59
Q3 2021
Shares 208 Value ($000) $2 Avg Close $11.05 Range $7.38 - $14.20
Q2 2021
Shares 431 Value ($000) $3 Avg Close $6.58 Range $5.45 - $10.67
Q1 2021
Shares 1,327 Value ($000) $8 Avg Close $7.69 Range $6.00 - $9.00
Q4 2020
Shares 37 Value ($000) $0 Avg Close $4.88 Range $4.22 - $10.14
Q3 2020
Shares 126 Value ($000) $1 Avg Close $4.59 Range $3.85 - $6.50
Q4 2016
Shares 100 Value ($000) $0 Avg Close $3.82 Range $3.48 - $4.47
Q3 2016
Shares 791 Value ($000) $3 Avg Close $3.86 Range $1.69 - $5.52
Q2 2016
Shares 88 Value ($000) $0 Avg Close $3.78 Range $3.51 - $3.90
Q1 2016
Shares 807 Value ($000) $3 Avg Close $3.91 Range $3.23 - $4.28
Q4 2015
Shares 100 Value ($000) $0 Avg Close $4.05 Range $3.75 - $4.33
Q3 2015
Shares 884 Value ($000) $4 Avg Close $4.29 Range $3.65 - $4.84
Q2 2015
Shares 223 Value ($000) $1 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 327 Value ($000) $2 Avg Close $5.50 Range $4.81 - $6.00
Q4 2014
Shares 642 Value ($000) $4 Avg Close $5.82 Range $5.06 - $6.80
Q3 2014
Shares 845 Value ($000) $4 Avg Close $4.97 Range $4.67 - $5.30
Q2 2014
Shares 744 Value ($000) $3 Avg Close $4.86 Range $3.93 - $5.35
Q1 2014
Shares 1,245 Value ($000) $6 Avg Close $5.33 Range $4.75 - $5.96
Q4 2013
Shares 2,984 Value ($000) $16 Avg Close $5.32 Range $4.26 - $9.80
Q3 2013
Shares 1,796 Value ($000) $9 Avg Close $4.04 Range $3.32 - $5.23
Q2 2013
Shares 118 Value ($000) $0 Avg Close $3.42 Range $3.15 - $4.29