NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,105 Value ($000) $131 Avg Close $14.23 Range $12.46 - $15.79

Q4 2024

Shares 21,024 Value ($000) $454 Avg Close $19.59 Range $16.46 - $21.70

Q3 2024

Shares 281 Value ($000) $5 Avg Close $18.90 Range $17.16 - $20.34

Q2 2024

Shares 21,285 Value ($000) $410 Avg Close $20.82 Range $18.92 - $23.71

Q1 2024

Shares 22,622 Value ($000) $504 Avg Close $23.28 Range $20.10 - $25.92

Q4 2023

Shares 32,305 Value ($000) $674 Avg Close $20.63 Range $18.94 - $22.71

Q3 2023

Shares 81,366 Value ($000) $1,767 Avg Close $22.58 Range $18.30 - $26.30

Q2 2022

Shares 1,327 Value ($000) $15 Avg Close $12.94 Range $10.72 - $15.27

Q1 2022

Shares 2,831 Value ($000) $41 Avg Close $14.94 Range $13.52 - $16.12

Q4 2021

Shares 1,320 Value ($000) $20 Avg Close $15.28 Range $13.31 - $17.79

Q3 2021

Shares 1,318 Value ($000) $19 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 1,316 Value ($000) $20 Avg Close $13.33 Range $10.56 - $17.30

Q1 2021

Shares 1,313 Value ($000) $14 Avg Close $10.75 Range $8.96 - $13.07

Q4 2020

Shares 1,309 Value ($000) $13 Avg Close $8.77 Range $6.00 - $11.45

Q3 2020

Shares 1,303 Value ($000) $9 Avg Close $6.67 Range $5.58 - $8.06

Q2 2020

Shares 25,458 Value ($000) $159 Avg Close $5.64 Range $4.11 - $8.05

Q1 2020

Shares 24,250 Value ($000) $123 Avg Close $9.52 Range $4.61 - $12.32

Q4 2019

Shares 162,905 Value ($000) $1,974 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 182,966 Value ($000) $2,110 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 187,189 Value ($000) $1,999 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 51,320 Value ($000) $597 Avg Close $11.07 Range $8.59 - $13.27

Q4 2018

Shares 64,141 Value ($000) $571 Avg Close $9.85 Range $7.82 - $12.68

Q3 2018

Shares 179,827 Value ($000) $1,762 Avg Close $7.37 Range $5.35 - $10.25

Q2 2018

Shares 124,345 Value ($000) $740 Avg Close $6.12 Range $5.00 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,105	$131	$14.23	$12.46 - $15.79
Q4 2024	21,024	$454	$19.59	$16.46 - $21.70
Q3 2024	281	$5	$18.90	$17.16 - $20.34
Q2 2024	21,285	$410	$20.82	$18.92 - $23.71
Q1 2024	22,622	$504	$23.28	$20.10 - $25.92
Q4 2023	32,305	$674	$20.63	$18.94 - $22.71
Q3 2023	81,366	$1,767	$22.58	$18.30 - $26.30
Q2 2022	1,327	$15	$12.94	$10.72 - $15.27
Q1 2022	2,831	$41	$14.94	$13.52 - $16.12
Q4 2021	1,320	$20	$15.28	$13.31 - $17.79
Q3 2021	1,318	$19	$14.34	$12.70 - $15.70
Q2 2021	1,316	$20	$13.33	$10.56 - $17.30
Q1 2021	1,313	$14	$10.75	$8.96 - $13.07
Q4 2020	1,309	$13	$8.77	$6.00 - $11.45
Q3 2020	1,303	$9	$6.67	$5.58 - $8.06
Q2 2020	25,458	$159	$5.64	$4.11 - $8.05
Q1 2020	24,250	$123	$9.52	$4.61 - $12.32
Q4 2019	162,905	$1,974	$11.15	$10.13 - $12.46
Q3 2019	182,966	$2,110	$11.45	$9.78 - $13.17
Q2 2019	187,189	$1,999	$11.64	$10.06 - $13.62
Q1 2019	51,320	$597	$11.07	$8.59 - $13.27
Q4 2018	64,141	$571	$9.85	$7.82 - $12.68
Q3 2018	179,827	$1,762	$7.37	$5.35 - $10.25
Q2 2018	124,345	$740	$6.12	$5.00 - $7.02