NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,945 Value ($000) $228 Avg Close $20.63 Range $18.94 - $22.71

Q3 2023

Shares 39,501 Value ($000) $858 Avg Close $22.58 Range $18.30 - $26.30

Q2 2023

Shares 39,501 Value ($000) $756 Avg Close $18.77 Range $16.69 - $20.23

Q1 2023

Shares 19,467 Value ($000) $325 Avg Close $15.52 Range $12.64 - $18.00

Q1 2019

Shares 5,900 Value ($000) $69 Avg Close $11.07 Range $8.59 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,945	$228	$20.63	$18.94 - $22.71
Q3 2023	39,501	$858	$22.58	$18.30 - $26.30
Q2 2023	39,501	$756	$18.77	$16.69 - $20.23
Q1 2023	19,467	$325	$15.52	$12.64 - $18.00
Q1 2019	5,900	$69	$11.07	$8.59 - $13.27