NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,211 Value ($000) $190 Avg Close $14.23 Range $12.46 - $15.79
Q4 2024
Shares 9,437 Value ($000) $204 Avg Close $19.59 Range $16.46 - $21.70
Q3 2023
Shares 13,165 Value ($000) $286 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 13,152 Value ($000) $252 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 13,139 Value ($000) $219 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 13,139 Value ($000) $176 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 14,928 Value ($000) $143 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 14,928 Value ($000) $165 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 14,089 Value ($000) $203 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 14,614 Value ($000) $221 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 14,614 Value ($000) $215 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 14,514 Value ($000) $220 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 15,014 Value ($000) $161 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 10,793 Value ($000) $107 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 15,014 Value ($000) $98 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 15,014 Value ($000) $94 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 14,514 Value ($000) $74 Avg Close $9.52 Range $4.61 - $12.32
Q3 2019
Shares 13,304 Value ($000) $153 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 13,299 Value ($000) $144 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 11,294 Value ($000) $131 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 10,538 Value ($000) $94 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 10,534 Value ($000) $103 Avg Close $7.37 Range $5.35 - $10.25