NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $2 Avg Close $15.28 Range $13.31 - $17.79

Q3 2021

Shares 2,200 Value ($000) $32 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 2,200 Value ($000) $33 Avg Close $13.33 Range $10.56 - $17.30

Q1 2021

Shares 2,200 Value ($000) $24 Avg Close $10.75 Range $8.96 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$2	$15.28	$13.31 - $17.79
Q3 2021	2,200	$32	$14.34	$12.70 - $15.70
Q2 2021	2,200	$33	$13.33	$10.56 - $17.30
Q1 2021	2,200	$24	$10.75	$8.96 - $13.07