NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 336 Value ($000) $7 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 8,947 Value ($000) $194 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 4,967 Value ($000) $95 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 3,610 Value ($000) $60 Avg Close $15.52 Range $12.64 - $18.00
Q2 2022
Shares 2,184 Value ($000) $24 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 5,819 Value ($000) $84 Avg Close $14.94 Range $13.52 - $16.12
Q1 2020
Shares 15,831 Value ($000) $80 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 15,831 Value ($000) $192 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 15,831 Value ($000) $183 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 15,831 Value ($000) $171 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 20,554 Value ($000) $239 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 15,831 Value ($000) $141 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 15,831 Value ($000) $155 Avg Close $7.37 Range $5.35 - $10.25