NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,791 Value ($000) $2,483 Avg Close $14.23 Range $12.46 - $15.79

Q3 2025

Shares 482,086 Value ($000) $6,846 Avg Close $14.56 Range $12.12 - $17.04

Q2 2025

Shares 475,212 Value ($000) $7,594 Avg Close $16.27 Range $13.19 - $18.24

Q1 2025

Shares 461,518 Value ($000) $7,287 Avg Close $18.50 Range $15.09 - $22.08

Q4 2024

Shares 474,668 Value ($000) $10,258 Avg Close $19.59 Range $16.46 - $21.70

Q3 2024

Shares 428,349 Value ($000) $8,010 Avg Close $18.90 Range $17.16 - $20.34

Q2 2024

Shares 338,890 Value ($000) $6,534 Avg Close $20.82 Range $18.92 - $23.71

Q1 2024

Shares 234,528 Value ($000) $5,225 Avg Close $23.28 Range $20.10 - $25.92

Q4 2023

Shares 70,582 Value ($000) $1,472 Avg Close $20.63 Range $18.94 - $22.71

Q3 2023

Shares 130,604 Value ($000) $2,837 Avg Close $22.58 Range $18.30 - $26.30

Q2 2023

Shares 58,377 Value ($000) $1,117 Avg Close $18.77 Range $16.69 - $20.23

Q1 2023

Shares 74,560 Value ($000) $1,245 Avg Close $15.52 Range $12.64 - $18.00

Q4 2022

Shares 110,535 Value ($000) $1,478 Avg Close $12.33 Range $9.69 - $13.75

Q3 2022

Shares 169,975 Value ($000) $2 Avg Close $11.18 Range $9.20 - $12.34

Q2 2022

Shares 276,874 Value ($000) $3 Avg Close $12.94 Range $10.72 - $15.27

Q1 2022

Shares 191,408 Value ($000) $2,764 Avg Close $14.94 Range $13.52 - $16.12

Q4 2021

Shares 18,113 Value ($000) $274 Avg Close $15.28 Range $13.31 - $17.79

Q2 2021

Shares 98,710 Value ($000) $1,498 Avg Close $13.33 Range $10.56 - $17.30

Q1 2021

Shares 249,245 Value ($000) $2,679 Avg Close $10.75 Range $8.96 - $13.07

Q4 2020

Shares 105,635 Value ($000) $1,044 Avg Close $8.77 Range $6.00 - $11.45

Q3 2020

Shares 112,658 Value ($000) $733 Avg Close $6.67 Range $5.58 - $8.06

Q2 2020

Shares 112,193 Value ($000) $702 Avg Close $5.64 Range $4.11 - $8.05

Q1 2020

Shares 116,643 Value ($000) $593 Avg Close $9.52 Range $4.61 - $12.32

Q4 2019

Shares 56,003 Value ($000) $679 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 70,010 Value ($000) $807 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 16,923 Value ($000) $183 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 15,232 Value ($000) $177 Avg Close $11.07 Range $8.59 - $13.27

Q3 2018

Shares 22,000 Value ($000) $216 Avg Close $7.37 Range $5.35 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,791	$2,483	$14.23	$12.46 - $15.79
Q3 2025	482,086	$6,846	$14.56	$12.12 - $17.04
Q2 2025	475,212	$7,594	$16.27	$13.19 - $18.24
Q1 2025	461,518	$7,287	$18.50	$15.09 - $22.08
Q4 2024	474,668	$10,258	$19.59	$16.46 - $21.70
Q3 2024	428,349	$8,010	$18.90	$17.16 - $20.34
Q2 2024	338,890	$6,534	$20.82	$18.92 - $23.71
Q1 2024	234,528	$5,225	$23.28	$20.10 - $25.92
Q4 2023	70,582	$1,472	$20.63	$18.94 - $22.71
Q3 2023	130,604	$2,837	$22.58	$18.30 - $26.30
Q2 2023	58,377	$1,117	$18.77	$16.69 - $20.23
Q1 2023	74,560	$1,245	$15.52	$12.64 - $18.00
Q4 2022	110,535	$1,478	$12.33	$9.69 - $13.75
Q3 2022	169,975	$2	$11.18	$9.20 - $12.34
Q2 2022	276,874	$3	$12.94	$10.72 - $15.27
Q1 2022	191,408	$2,764	$14.94	$13.52 - $16.12
Q4 2021	18,113	$274	$15.28	$13.31 - $17.79
Q2 2021	98,710	$1,498	$13.33	$10.56 - $17.30
Q1 2021	249,245	$2,679	$10.75	$8.96 - $13.07
Q4 2020	105,635	$1,044	$8.77	$6.00 - $11.45
Q3 2020	112,658	$733	$6.67	$5.58 - $8.06
Q2 2020	112,193	$702	$5.64	$4.11 - $8.05
Q1 2020	116,643	$593	$9.52	$4.61 - $12.32
Q4 2019	56,003	$679	$11.15	$10.13 - $12.46
Q3 2019	70,010	$807	$11.45	$9.78 - $13.17
Q2 2019	16,923	$183	$11.64	$10.06 - $13.62
Q1 2019	15,232	$177	$11.07	$8.59 - $13.27
Q3 2018	22,000	$216	$7.37	$5.35 - $10.25