NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,470 Value ($000) $1,904 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 23,836 Value ($000) $338 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 41,777 Value ($000) $668 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 47,721 Value ($000) $754 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 59,706 Value ($000) $1,290 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 120,775 Value ($000) $2,258 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 251,545 Value ($000) $4,850 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 55,657 Value ($000) $1,240 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 45,878 Value ($000) $957 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 90,327 Value ($000) $1,962 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 48,966 Value ($000) $937 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 24,424 Value ($000) $408 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 67,143 Value ($000) $898 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 65,653 Value ($000) $628 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 95,830 Value ($000) $1,058 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 128,943 Value ($000) $1,862 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 107,483 Value ($000) $1,623 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 98,199 Value ($000) $1,445 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 161,013 Value ($000) $2,444 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 280,110 Value ($000) $3,011 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 141,200 Value ($000) $1,395 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 38,958 Value ($000) $254 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 124,120 Value ($000) $777 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 142,421 Value ($000) $723 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 298,990 Value ($000) $3,624 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 441,818 Value ($000) $5,094 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 255,945 Value ($000) $2,765 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 357,798 Value ($000) $4,165 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 407,427 Value ($000) $3,626 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 398,898 Value ($000) $3,909 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 341,848 Value ($000) $2,034 Avg Close $6.12 Range $5.00 - $7.02