NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,836 Value ($000) $368 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 15,855 Value ($000) $225 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 801,710 Value ($000) $12,837 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 899,609 Value ($000) $14,184 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 865,523 Value ($000) $18,052 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 900,414 Value ($000) $16,837 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 1,232,145 Value ($000) $23,762 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 1,192,665 Value ($000) $26,531 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 1,395,919 Value ($000) $29,143 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 1,381,810 Value ($000) $29,116 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 1,216,987 Value ($000) $23,285 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 1,049,166 Value ($000) $17,496 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 1,057,863 Value ($000) $14,103 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 1,038,001 Value ($000) $9,900 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 1,043,278 Value ($000) $11,452 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 1,019,744 Value ($000) $14,787 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 940,073 Value ($000) $14,262 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 835,373 Value ($000) $12,148 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 504,956 Value ($000) $7,683 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 389,261 Value ($000) $4,192 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 31,756 Value ($000) $309 Avg Close $8.77 Range $6.00 - $11.45