NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,989 Value ($000) $116 Avg Close $11.07 Range $8.59 - $13.27

Q4 2018

Shares 36,361 Value ($000) $324 Avg Close $9.85 Range $7.82 - $12.68

Q3 2018

Shares 42,684 Value ($000) $418 Avg Close $7.37 Range $5.35 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,989	$116	$11.07	$8.59 - $13.27
Q4 2018	36,361	$324	$9.85	$7.82 - $12.68
Q3 2018	42,684	$418	$7.37	$5.35 - $10.25