NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,706 Value ($000) $18,795 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 1,324,603 Value ($000) $18,700 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 1,395,402 Value ($000) $22,269 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 1,368,520 Value ($000) $21,560 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 1,333,800 Value ($000) $28,776 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 1,177,109 Value ($000) $22,012 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 696,224 Value ($000) $13,275 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 470,779 Value ($000) $9,647 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 482,514 Value ($000) $10,058 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 1,132,487 Value ($000) $24,297 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 1,147,776 Value ($000) $21,933 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 1,151,795 Value ($000) $19,183 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 833,405 Value ($000) $11,086 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 483,916 Value ($000) $4,558 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 490,390 Value ($000) $5,370 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 500,318 Value ($000) $7,219 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 504,611 Value ($000) $7,559 Avg Close $15.28 Range $13.31 - $17.79