NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789,384 Value ($000) $40,158 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 2,704,392 Value ($000) $38,409 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 2,244,637 Value ($000) $35,941 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 2,145,991 Value ($000) $33,842 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 2,045,226 Value ($000) $44,022 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 2,154,347 Value ($000) $40,519 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 1,869,122 Value ($000) $37,727 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 1,810,076 Value ($000) $43,034 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 1,250,714 Value ($000) $26,487 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 1,257,027 Value ($000) $30,706 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 1,225,508 Value ($000) $23,882 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 1,068,338 Value ($000) $17,872 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 1,038,119 Value ($000) $14,100 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 1,036,573 Value ($000) $11,346 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 1,233,640 Value ($000) $14,174 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 19,790 Value ($000) $302 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 18,961 Value ($000) $279 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 17,072 Value ($000) $253 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 19,427 Value ($000) $322 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 4,712 Value ($000) $54 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 5,138 Value ($000) $51 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 1,998 Value ($000) $13 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 80 Value ($000) $0 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 1,100 Value ($000) $5 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 980 Value ($000) $12 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 4,600 Value ($000) $53 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 4,400 Value ($000) $48 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 13,922 Value ($000) $162 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 17,211 Value ($000) $153 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 24,384 Value ($000) $239 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 8,020 Value ($000) $48 Avg Close $6.12 Range $5.00 - $7.02