NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,700 Value ($000) $202 Avg Close $10.75 Range $8.96 - $13.07

Q4 2020

Shares 28,800 Value ($000) $277 Avg Close $8.77 Range $6.00 - $11.45

Q1 2020

Shares 47,681 Value ($000) $241 Avg Close $9.52 Range $4.61 - $12.32

Q2 2019

Shares 71,100 Value ($000) $761 Avg Close $11.64 Range $10.06 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,700	$202	$10.75	$8.96 - $13.07
Q4 2020	28,800	$277	$8.77	$6.00 - $11.45
Q1 2020	47,681	$241	$9.52	$4.61 - $12.32
Q2 2019	71,100	$761	$11.64	$10.06 - $13.62