NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,307 Value ($000) $146 Avg Close $14.56 Range $12.12 - $17.04

Q2 2025

Shares 10,307 Value ($000) $165 Avg Close $16.27 Range $13.19 - $18.24

Q1 2025

Shares 8,833 Value ($000) $139 Avg Close $18.50 Range $15.09 - $22.08

Q4 2024

Shares 9,768 Value ($000) $210 Avg Close $19.59 Range $16.46 - $21.70

Q3 2024

Shares 9,908 Value ($000) $185 Avg Close $18.90 Range $17.16 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,307	$146	$14.56	$12.12 - $17.04
Q2 2025	10,307	$165	$16.27	$13.19 - $18.24
Q1 2025	8,833	$139	$18.50	$15.09 - $22.08
Q4 2024	9,768	$210	$19.59	$16.46 - $21.70
Q3 2024	9,908	$185	$18.90	$17.16 - $20.34