NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,100 Value ($000) $3,846 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 16,200 Value ($000) $230 Avg Close $14.56 Range $12.12 - $17.04
Q4 2024
Shares 13,700 Value ($000) $295 Avg Close $19.59 Range $16.46 - $21.70
Q1 2024
Shares 31,600 Value ($000) $703 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 144,800 Value ($000) $3,021 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 169,300 Value ($000) $3,670 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 119,100 Value ($000) $2,279 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 150,300 Value ($000) $2,506 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 81,000 Value ($000) $1,081 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 54,300 Value ($000) $518 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 88,400 Value ($000) $970 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 82,200 Value ($000) $1,190 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 11,900 Value ($000) $181 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 12,900 Value ($000) $188 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 82,100 Value ($000) $1,250 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 12,400 Value ($000) $134 Avg Close $10.75 Range $8.96 - $13.07
Q3 2020
Shares 12,700 Value ($000) $83 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 14,300 Value ($000) $90 Avg Close $5.64 Range $4.11 - $8.05
Q4 2019
Shares 38,800 Value ($000) $470 Avg Close $11.15 Range $10.13 - $12.46