NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28,541 Value ($000) $307 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 54,447 Value ($000) $538 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 54,447 Value ($000) $354 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 99,493 Value ($000) $623 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 111,967 Value ($000) $569 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 80,841 Value ($000) $980 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 121,074 Value ($000) $1,396 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 121,074 Value ($000) $1,308 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 148,543 Value ($000) $1,729 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 148,622 Value ($000) $1,323 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 62,132 Value ($000) $609 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 74,800 Value ($000) $445 Avg Close $6.12 Range $5.00 - $7.02