NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442,155 Value ($000) $20,812 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 1,179,482 Value ($000) $16,763 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 785,803 Value ($000) $12,570 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 1,264,164 Value ($000) $19,941 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 1,062,116 Value ($000) $22,839 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 1,291,883 Value ($000) $24,167 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 1,154,556 Value ($000) $22,249 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 1,013,994 Value ($000) $22,552 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 243,124 Value ($000) $5,090 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 255,594 Value ($000) $5,555 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 255,594 Value ($000) $4,894 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 255,594 Value ($000) $4,259 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 259,290 Value ($000) $3,463 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 390,282 Value ($000) $3,742 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 390,282 Value ($000) $4,284 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 609,614 Value ($000) $8,836 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 609,614 Value ($000) $9,242 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 609,614 Value ($000) $8,819 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 609,614 Value ($000) $9,276 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 581,162 Value ($000) $6,257 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 592,209 Value ($000) $5,774 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 729,137 Value ($000) $4,744 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 745,455 Value ($000) $4,658 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 526,728 Value ($000) $2,644 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 348,301 Value ($000) $4,228 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 313,398 Value ($000) $3,613 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 311,162 Value ($000) $3,353 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 254,806 Value ($000) $2,959 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 164,810 Value ($000) $1,467 Avg Close $9.85 Range $7.82 - $12.68