NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,307 Value ($000) $15,452 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 1,303,978 Value ($000) $18,516 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 1,547,321 Value ($000) $24,726 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 1,797,815 Value ($000) $28,387 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 1,700,444 Value ($000) $36,747 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 1,861,501 Value ($000) $34,810 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 1,709,745 Value ($000) $32,964 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 1,673,082 Value ($000) $37,276 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 1,478,914 Value ($000) $30,835 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 1,379,988 Value ($000) $29,973 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 1,693,463 Value ($000) $32,396 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 1,786,316 Value ($000) $29,831 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 1,943,219 Value ($000) $25,981 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 2,387,047 Value ($000) $22,844 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 2,800,757 Value ($000) $30,920 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 2,589,786 Value ($000) $37,397 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 2,552,680 Value ($000) $38,545 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 2,482,188 Value ($000) $36,538 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 2,651,822 Value ($000) $40,255 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 2,524,997 Value ($000) $27,144 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 2,451,600 Value ($000) $24,222 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 2,683,340 Value ($000) $17,469 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 2,584,668 Value ($000) $16,180 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 2,658,329 Value ($000) $13,504 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 2,368,709 Value ($000) $28,709 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 2,368,709 Value ($000) $27,311 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 2,630,360 Value ($000) $28,408 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 2,648,338 Value ($000) $30,827 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 3,028,631 Value ($000) $26,955 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 3,034,168 Value ($000) $29,735 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 3,034,168 Value ($000) $18,053 Avg Close $6.12 Range $5.00 - $7.02