NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44,148 Value ($000) $276 Avg Close $5.64 Range $4.11 - $8.05

Q1 2020

Shares 42,820 Value ($000) $218 Avg Close $9.52 Range $4.61 - $12.32

Q4 2019

Shares 43,127 Value ($000) $523 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 28,908 Value ($000) $333 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 24,358 Value ($000) $263 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 16,593 Value ($000) $193 Avg Close $11.07 Range $8.59 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44,148	$276	$5.64	$4.11 - $8.05
Q1 2020	42,820	$218	$9.52	$4.61 - $12.32
Q4 2019	43,127	$523	$11.15	$10.13 - $12.46
Q3 2019	28,908	$333	$11.45	$9.78 - $13.17
Q2 2019	24,358	$263	$11.64	$10.06 - $13.62
Q1 2019	16,593	$193	$11.07	$8.59 - $13.27