NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,682 Value ($000) $3,507 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 102,055 Value ($000) $1,449 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 171,585 Value ($000) $2,746 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 185,269 Value ($000) $2,922 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 150,707 Value ($000) $3,245 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 22,736 Value ($000) $425 Avg Close $18.90 Range $17.16 - $20.34
Q1 2024
Shares 9,344 Value ($000) $0 Avg Close $23.28 Range $20.10 - $25.92
Q3 2023
Shares 87,997 Value ($000) $2 Avg Close $22.58 Range $18.30 - $26.30
Q1 2023
Shares 201,013 Value ($000) $3 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 115,192 Value ($000) $2 Avg Close $12.33 Range $9.69 - $13.75
Q1 2022
Shares 191,867 Value ($000) $2,777 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 111,421 Value ($000) $1,691 Avg Close $15.28 Range $13.31 - $17.79
Q1 2021
Shares 43,200 Value ($000) $466 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 59,800 Value ($000) $584 Avg Close $8.77 Range $6.00 - $11.45
Q1 2020
Shares 121,511 Value ($000) $617 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 394,695 Value ($000) $4,784 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 241,752 Value ($000) $2,787 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 228,953 Value ($000) $2,473 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 472,999 Value ($000) $5,506 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 285,933 Value ($000) $2,545 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 135,014 Value ($000) $1,323 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 14,500 Value ($000) $86 Avg Close $6.12 Range $5.00 - $7.02