NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,507 Value ($000) $3,571 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 70,380 Value ($000) $999 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 102,202 Value ($000) $1,633 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 77,426 Value ($000) $1,223 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 195,639 Value ($000) $4,228 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 98,146 Value ($000) $1,835 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 80,691 Value ($000) $1,556 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 118,689 Value ($000) $2,644 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 214,950 Value ($000) $4,482 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 231,862 Value ($000) $5,036 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 167,276 Value ($000) $3,200 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 93,484 Value ($000) $1,561 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 10,548 Value ($000) $141 Avg Close $12.33 Range $9.69 - $13.75
Q1 2022
Shares 33,647 Value ($000) $486 Avg Close $14.94 Range $13.52 - $16.12
Q2 2021
Shares 34,362 Value ($000) $522 Avg Close $13.33 Range $10.56 - $17.30
Q3 2019
Shares 27,743 Value ($000) $320 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 18,251 Value ($000) $197 Avg Close $11.64 Range $10.06 - $13.62
Q4 2018
Shares 65,749 Value ($000) $585 Avg Close $9.85 Range $7.82 - $12.68