NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,170 Value ($000) $232 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 12,452 Value ($000) $177 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 817 Value ($000) $0 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 10,686 Value ($000) $0 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 21,628 Value ($000) $0 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 17,502 Value ($000) $0 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 9,142 Value ($000) $0 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 4,147 Value ($000) $0 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 4,385 Value ($000) $0 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 4,362 Value ($000) $0 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 3,946 Value ($000) $0 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 3,946 Value ($000) $0 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 3,946 Value ($000) $0 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 3,946 Value ($000) $37 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 3,946 Value ($000) $43 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 2,567 Value ($000) $37 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 2,295 Value ($000) $34 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 2,295 Value ($000) $33 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 2,530 Value ($000) $38 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 2,530 Value ($000) $27 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 2,530 Value ($000) $24 Avg Close $8.77 Range $6.00 - $11.45