NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,910 Value ($000) $128 Avg Close $14.23 Range $12.46 - $15.79

Q3 2025

Shares 8,910 Value ($000) $127 Avg Close $14.56 Range $12.12 - $17.04

Q2 2025

Shares 8,910 Value ($000) $142 Avg Close $16.27 Range $13.19 - $18.24

Q1 2025

Shares 11,471 Value ($000) $182 Avg Close $18.50 Range $15.09 - $22.08

Q4 2024

Shares 7,271 Value ($000) $155 Avg Close $19.59 Range $16.46 - $21.70

Q3 2024

Shares 8,676 Value ($000) $162 Avg Close $18.90 Range $17.16 - $20.34

Q2 2024

Shares 5,294 Value ($000) $103 Avg Close $20.82 Range $18.92 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,910	$128	$14.23	$12.46 - $15.79
Q3 2025	8,910	$127	$14.56	$12.12 - $17.04
Q2 2025	8,910	$142	$16.27	$13.19 - $18.24
Q1 2025	11,471	$182	$18.50	$15.09 - $22.08
Q4 2024	7,271	$155	$19.59	$16.46 - $21.70
Q3 2024	8,676	$162	$18.90	$17.16 - $20.34
Q2 2024	5,294	$103	$20.82	$18.92 - $23.71