NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,709 Value ($000) $260,676 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 17,833 Value ($000) $270,704 Avg Close $13.33 Range $10.56 - $17.30

Q1 2020

Shares 31,598 Value ($000) $161 Avg Close $9.52 Range $4.61 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,709	$260,676	$14.34	$12.70 - $15.70
Q2 2021	17,833	$270,704	$13.33	$10.56 - $17.30
Q1 2020	31,598	$161	$9.52	$4.61 - $12.32