NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,000 Value ($000) $1,684 Avg Close $14.23 Range $12.46 - $15.79

Q3 2025

Shares 25,000 Value ($000) $355 Avg Close $14.56 Range $12.12 - $17.04

Q2 2025

Shares 233,600 Value ($000) $3,737 Avg Close $16.27 Range $13.19 - $18.24

Q1 2025

Shares 178,000 Value ($000) $2,807 Avg Close $18.50 Range $15.09 - $22.08

Q4 2024

Shares 177,400 Value ($000) $3,823 Avg Close $19.59 Range $16.46 - $21.70

Q3 2024

Shares 168,000 Value ($000) $3,142 Avg Close $18.90 Range $17.16 - $20.34

Q2 2024

Shares 213,300 Value ($000) $4,113 Avg Close $20.82 Range $18.92 - $23.71

Q1 2024

Shares 172,400 Value ($000) $3,834 Avg Close $23.28 Range $20.10 - $25.92

Q4 2023

Shares 187,600 Value ($000) $3,915 Avg Close $20.63 Range $18.94 - $22.71

Q4 2022

Shares 130,167 Value ($000) $1,738 Avg Close $12.33 Range $9.69 - $13.75

Q3 2022

Shares 223,167 Value ($000) $2,903 Avg Close $11.18 Range $9.20 - $12.34

Q2 2022

Shares 165,867 Value ($000) $2,339 Avg Close $12.94 Range $10.72 - $15.27

Q1 2022

Shares 217,367 Value ($000) $3,921 Avg Close $14.94 Range $13.52 - $16.12

Q4 2021

Shares 237,067 Value ($000) $4,492 Avg Close $15.28 Range $13.31 - $17.79

Q3 2021

Shares 276,167 Value ($000) $5,070 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 276,167 Value ($000) $5,195 Avg Close $13.33 Range $10.56 - $17.30

Q1 2021

Shares 227,867 Value ($000) $3,074 Avg Close $10.75 Range $8.96 - $13.07

Q4 2020

Shares 406,567 Value ($000) $5,054 Avg Close $8.77 Range $6.00 - $11.45

Q3 2020

Shares 451,567 Value ($000) $3,893 Avg Close $6.67 Range $5.58 - $8.06

Q2 2020

Shares 549,067 Value ($000) $4,645 Avg Close $5.64 Range $4.11 - $8.05

Q1 2020

Shares 452,967 Value ($000) $3,189 Avg Close $9.52 Range $4.61 - $12.32

Q4 2019

Shares 306,667 Value ($000) $4,809 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 306,667 Value ($000) $4,634 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 310,967 Value ($000) $4,372 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 224,567 Value ($000) $3,458 Avg Close $11.07 Range $8.59 - $13.27

Q4 2018

Shares 205,567 Value ($000) $2,446 Avg Close $9.85 Range $7.82 - $12.68

Q3 2018

Shares 177,767 Value ($000) $2,222 Avg Close $7.37 Range $5.35 - $10.25

Q2 2018

Shares 241,967 Value ($000) $1,873 Avg Close $6.12 Range $5.00 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,000	$1,684	$14.23	$12.46 - $15.79
Q3 2025	25,000	$355	$14.56	$12.12 - $17.04
Q2 2025	233,600	$3,737	$16.27	$13.19 - $18.24
Q1 2025	178,000	$2,807	$18.50	$15.09 - $22.08
Q4 2024	177,400	$3,823	$19.59	$16.46 - $21.70
Q3 2024	168,000	$3,142	$18.90	$17.16 - $20.34
Q2 2024	213,300	$4,113	$20.82	$18.92 - $23.71
Q1 2024	172,400	$3,834	$23.28	$20.10 - $25.92
Q4 2023	187,600	$3,915	$20.63	$18.94 - $22.71
Q4 2022	130,167	$1,738	$12.33	$9.69 - $13.75
Q3 2022	223,167	$2,903	$11.18	$9.20 - $12.34
Q2 2022	165,867	$2,339	$12.94	$10.72 - $15.27
Q1 2022	217,367	$3,921	$14.94	$13.52 - $16.12
Q4 2021	237,067	$4,492	$15.28	$13.31 - $17.79
Q3 2021	276,167	$5,070	$14.34	$12.70 - $15.70
Q2 2021	276,167	$5,195	$13.33	$10.56 - $17.30
Q1 2021	227,867	$3,074	$10.75	$8.96 - $13.07
Q4 2020	406,567	$5,054	$8.77	$6.00 - $11.45
Q3 2020	451,567	$3,893	$6.67	$5.58 - $8.06
Q2 2020	549,067	$4,645	$5.64	$4.11 - $8.05
Q1 2020	452,967	$3,189	$9.52	$4.61 - $12.32
Q4 2019	306,667	$4,809	$11.15	$10.13 - $12.46
Q3 2019	306,667	$4,634	$11.45	$9.78 - $13.17
Q2 2019	310,967	$4,372	$11.64	$10.06 - $13.62
Q1 2019	224,567	$3,458	$11.07	$8.59 - $13.27
Q4 2018	205,567	$2,446	$9.85	$7.82 - $12.68
Q3 2018	177,767	$2,222	$7.37	$5.35 - $10.25
Q2 2018	241,967	$1,873	$6.12	$5.00 - $7.02