NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,305 Value ($000) $805 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 838,256 Value ($000) $13,215 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 1,057,254 Value ($000) $22,774 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 985,800 Value ($000) $18,454 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 880,700 Value ($000) $16,979 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 880,700 Value ($000) $19,602 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 796,700 Value ($000) $16,706 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 796,700 Value ($000) $17,342 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 1,081,351 Value ($000) $20,716 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 1,150,200 Value ($000) $19,157 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 1,150,200 Value ($000) $15,348 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 1,150,200 Value ($000) $11,041 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 1,110,100 Value ($000) $12,160 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 1,110,100 Value ($000) $16,086 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 1,110,100 Value ($000) $16,865 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 1,131,700 Value ($000) $16,482 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 1,130,700 Value ($000) $17,239 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 1,175,300 Value ($000) $12,661 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 1,154,500 Value ($000) $11,273 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 517,211 Value ($000) $3,357 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 245,623 Value ($000) $1,535 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 133,911 Value ($000) $667 Avg Close $9.52 Range $4.61 - $12.32