NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,600 Value ($000) $1,834 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 97,600 Value ($000) $1,386 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 117,400 Value ($000) $1,876 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 124,100 Value ($000) $1,960 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 166,700 Value ($000) $3,602 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 153,000 Value ($000) $2,861 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 99,900 Value ($000) $1,926 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 91,300 Value ($000) $2,034 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 120,900 Value ($000) $2,521 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 122,700 Value ($000) $2,665 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 80,300 Value ($000) $1,536 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 37,500 Value ($000) $626 Avg Close $15.52 Range $12.64 - $18.00
Q2 2021
Shares 11,100 Value ($000) $168 Avg Close $13.33 Range $10.56 - $17.30
Q3 2020
Shares 17,100 Value ($000) $111 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 29,900 Value ($000) $187 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 29,300 Value ($000) $149 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 35,114 Value ($000) $426 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 49,900 Value ($000) $575 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 53,300 Value ($000) $576 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 37,200 Value ($000) $433 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 37,400 Value ($000) $333 Avg Close $9.85 Range $7.82 - $12.68