NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 47,159 Value ($000) $572 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 47,159 Value ($000) $544 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 37,903 Value ($000) $409 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 37,903 Value ($000) $441 Avg Close $11.07 Range $8.59 - $13.27

Q4 2018

Shares 37,903 Value ($000) $337 Avg Close $9.85 Range $7.82 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	47,159	$572	$11.15	$10.13 - $12.46
Q3 2019	47,159	$544	$11.45	$9.78 - $13.17
Q2 2019	37,903	$409	$11.64	$10.06 - $13.62
Q1 2019	37,903	$441	$11.07	$8.59 - $13.27
Q4 2018	37,903	$337	$9.85	$7.82 - $12.68