NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,174 Value ($000) $0 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 259 Value ($000) $0 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 2 Value ($000) $0 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 1 Value ($000) $0 Avg Close $19.59 Range $16.46 - $21.70
Q4 2023
Shares 708 Value ($000) $0 Avg Close $20.63 Range $18.94 - $22.71
Q2 2023
Shares 233 Value ($000) $0 Avg Close $18.77 Range $16.69 - $20.23
Q3 2022
Shares 365 Value ($000) $3 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 412 Value ($000) $4 Avg Close $12.94 Range $10.72 - $15.27
Q4 2021
Shares 4,878 Value ($000) $73 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 9,332 Value ($000) $141 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 9,332 Value ($000) $141 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 18,126 Value ($000) $194 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 5,451 Value ($000) $53 Avg Close $8.77 Range $6.00 - $11.45
Q2 2020
Shares 2,584 Value ($000) $16 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 5,618 Value ($000) $28 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 1,085 Value ($000) $13 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 2,342 Value ($000) $27 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 4,243 Value ($000) $45 Avg Close $11.64 Range $10.06 - $13.62
Q3 2018
Shares 565 Value ($000) $5 Avg Close $7.37 Range $5.35 - $10.25