NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,327 Value ($000) $1,226 Avg Close $22.58 Range $18.30 - $26.30

Q2 2023

Shares 56,327 Value ($000) $1,079 Avg Close $18.77 Range $16.69 - $20.23

Q4 2021

Shares 71,549 Value ($000) $1,087 Avg Close $15.28 Range $13.31 - $17.79

Q3 2021

Shares 75,882 Value ($000) $1,105 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 77,995 Value ($000) $1,189 Avg Close $13.33 Range $10.56 - $17.30

Q1 2019

Shares 77,061 Value ($000) $897 Avg Close $11.07 Range $8.59 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,327	$1,226	$22.58	$18.30 - $26.30
Q2 2023	56,327	$1,079	$18.77	$16.69 - $20.23
Q4 2021	71,549	$1,087	$15.28	$13.31 - $17.79
Q3 2021	75,882	$1,105	$14.34	$12.70 - $15.70
Q2 2021	77,995	$1,189	$13.33	$10.56 - $17.30
Q1 2019	77,061	$897	$11.07	$8.59 - $13.27