NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,613 Value ($000) $41 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 3 Value ($000) $0 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 144 Value ($000) $3 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 2,752 Value ($000) $53 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 418 Value ($000) $9 Avg Close $23.28 Range $20.10 - $25.92
Q3 2023
Shares 625 Value ($000) $14 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 752 Value ($000) $14 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 145 Value ($000) $0 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 40 Value ($000) $0 Avg Close $12.33 Range $9.69 - $13.75
Q1 2022
Shares 356 Value ($000) $5 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 330 Value ($000) $5 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 616 Value ($000) $9 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 6,375 Value ($000) $97 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 118 Value ($000) $1 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 528 Value ($000) $5 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 672 Value ($000) $5 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 6,092 Value ($000) $38 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 7,363 Value ($000) $37 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 68 Value ($000) $1 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 1 Value ($000) $0 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 1,700 Value ($000) $18 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 1,263 Value ($000) $15 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 798 Value ($000) $7 Avg Close $9.85 Range $7.82 - $12.68
Q2 2018
Shares 62 Value ($000) $0 Avg Close $6.12 Range $5.00 - $7.02