NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 104,100 Value ($000) $1,261 Avg Close $11.15 Range $10.13 - $12.46

Q3 2019

Shares 213,000 Value ($000) $2,456 Avg Close $11.45 Range $9.78 - $13.17

Q2 2019

Shares 301,000 Value ($000) $3,243 Avg Close $11.64 Range $10.06 - $13.62

Q1 2019

Shares 270,000 Value ($000) $3,139 Avg Close $11.07 Range $8.59 - $13.27

Q4 2018

Shares 183,164 Value ($000) $1,631 Avg Close $9.85 Range $7.82 - $12.68

Q3 2018

Shares 176,000 Value ($000) $1,717 Avg Close $7.37 Range $5.35 - $10.25

Q2 2018

Shares 137,000 Value ($000) $808 Avg Close $6.12 Range $5.00 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	104,100	$1,261	$11.15	$10.13 - $12.46
Q3 2019	213,000	$2,456	$11.45	$9.78 - $13.17
Q2 2019	301,000	$3,243	$11.64	$10.06 - $13.62
Q1 2019	270,000	$3,139	$11.07	$8.59 - $13.27
Q4 2018	183,164	$1,631	$9.85	$7.82 - $12.68
Q3 2018	176,000	$1,717	$7.37	$5.35 - $10.25
Q2 2018	137,000	$808	$6.12	$5.00 - $7.02