NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,200 Value ($000) $5,200 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 350,100 Value ($000) $4,972 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 425,100 Value ($000) $6,807 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 428,800 Value ($000) $6,762 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 427,153 Value ($000) $9,194 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 325,753 Value ($000) $6,091 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 381,600 Value ($000) $7,359 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 468,900 Value ($000) $10,431 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 633,200 Value ($000) $13,214 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 545,500 Value ($000) $11,819 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 270,900 Value ($000) $5,183 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 190,000 Value ($000) $3,169 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 39,400 Value ($000) $526 Avg Close $12.33 Range $9.69 - $13.75
Q3 2019
Shares 12,000 Value ($000) $138 Avg Close $11.45 Range $9.78 - $13.17