NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,055 Value ($000) $231 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 16,055 Value ($000) $228 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 1,329 Value ($000) $21 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 1,329 Value ($000) $21 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 7,954 Value ($000) $171 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 2,070 Value ($000) $39 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 2,508 Value ($000) $48 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 2,508 Value ($000) $56 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 19,975 Value ($000) $419 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 19,975 Value ($000) $435 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 17,246 Value ($000) $330 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 24,296 Value ($000) $405 Avg Close $15.52 Range $12.64 - $18.00
Q3 2019
Shares 20,601 Value ($000) $240 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 21,183 Value ($000) $227 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 23,336 Value ($000) $268 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 20,640 Value ($000) $179 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 24,530 Value ($000) $241 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 24,530 Value ($000) $145 Avg Close $6.12 Range $5.00 - $7.02