NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,612 Value ($000) $840 Avg Close $22.58 Range $18.30 - $26.30

Q2 2023

Shares 50,153 Value ($000) $961 Avg Close $18.77 Range $16.69 - $20.23

Q4 2021

Shares 247,885 Value ($000) $3,766 Avg Close $15.28 Range $13.31 - $17.79

Q3 2021

Shares 247,885 Value ($000) $3,610 Avg Close $14.34 Range $12.70 - $15.70

Q2 2021

Shares 247,885 Value ($000) $3,779 Avg Close $13.33 Range $10.56 - $17.30

Q1 2019

Shares 283,227 Value ($000) $3,297 Avg Close $11.07 Range $8.59 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,612	$840	$22.58	$18.30 - $26.30
Q2 2023	50,153	$961	$18.77	$16.69 - $20.23
Q4 2021	247,885	$3,766	$15.28	$13.31 - $17.79
Q3 2021	247,885	$3,610	$14.34	$12.70 - $15.70
Q2 2021	247,885	$3,779	$13.33	$10.56 - $17.30
Q1 2019	283,227	$3,297	$11.07	$8.59 - $13.27