NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,660 Value ($000) $239 Avg Close $14.23 Range $12.46 - $15.79

Q3 2025

Shares 13,075 Value ($000) $186 Avg Close $14.56 Range $12.12 - $17.04

Q2 2025

Shares 16,795 Value ($000) $268 Avg Close $16.27 Range $13.19 - $18.24

Q1 2025

Shares 12,405 Value ($000) $196 Avg Close $18.50 Range $15.09 - $22.08

Q4 2024

Shares 13,029 Value ($000) $282 Avg Close $19.59 Range $16.46 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,660	$239	$14.23	$12.46 - $15.79
Q3 2025	13,075	$186	$14.56	$12.12 - $17.04
Q2 2025	16,795	$268	$16.27	$13.19 - $18.24
Q1 2025	12,405	$196	$18.50	$15.09 - $22.08
Q4 2024	13,029	$282	$19.59	$16.46 - $21.70