NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,322 Value ($000) $4,025 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 279,428 Value ($000) $4,074 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 278,275 Value ($000) $4,463 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 262 Value ($000) $4 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 629 Value ($000) $13 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 3,956 Value ($000) $73 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 3,512 Value ($000) $68 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 6,061 Value ($000) $189 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 924 Value ($000) $25 Avg Close $20.63 Range $18.94 - $22.71
Q1 2022
Shares 29,015 Value ($000) $529 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 27,833 Value ($000) $532 Avg Close $15.28 Range $13.31 - $17.79